| 代码 | 开盘价 | 最高价 | 最低价 | 最新价 | 涨跌 | 成交量 | 订货量 |
|---|
| BT10092 | 5590 | 5603 | 5589 | 5593 | -55 | 112 | 108 |
| BT10102 | 5615 | 5647 | 5615 | 5646 | -43 | 116 | 710 |
| BT10112 | 5651 | 5687 | 5649 | 5671 | -58 | 630 | 1176 |
| BT10122 | 5471 | 5519 | 5471 | 5507 | -37 | 1048 | 2462 |
| BT11012 | 5539 | 5539 | 5487 | 5498 | -23 | 122 | 820 |
| BT11022 | 5481 | 5499 | 5480 | 5494 | -32 | 106 | 120 |
| DF10091 | 4130 | 4138 | 4130 | 4138 | 19 | 44 | 394 |
| DF10092 | 4150 | 4153 | 4150 | 4150 | 9 | 80 | 292 |
| DF10093 | 4166 | 4173 | 4150 | 4170 | 17 | 106 | 78 |
| DF10102 | 4040 | 4046 | 4035 | 4046 | 18 | 30 | 340 |
| DF10112 | 3916 | 3928 | 3916 | 3922 | 12 | 164 | 416 |
| DF10122 | 3730 | 3806 | 3720 | 3806 | 19 | 236 | 540 |
| DF11012 | 3736 | 3740 | 3728 | 3734 | 12 | 1018 | 1964 |
| DF11022 | 3622 | 3642 | 3615 | 3635 | 19 | 2364 | 3894 |